BNCB
BNCB · 美元计价
$5.12
0.79%
≈ ￥33.792
($0.04)
更新于 2026-11-02 01:45:02
24H 最高$5.16
24H 最低$5.07
今日开盘$5.08
24H 成交量$95.59万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.39万 | $75.17亿 | -0.36% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -1.13% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 577 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.02万 | — | -1.56% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.65万 | $1,986.23万 | -0.53% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.44万 | $1,129.15万 | -1.11% |
| 44 |
INITInitia
|
$0.19046 | $0.20521 | $0.16565 | $501.10万 | $2,817.29万 | 11.04% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
相关站点
共 40 个
EUR _比特币
EUR _币种排行
First Digital _比特币
Near Protocol _币种排行
INTWB _比特币
BIO Protocol _加密货币行情
Tether Gold _比特币行情
Solv Protocol _加密货币行情
Starknet _加密货币行情
牛来 _数字货币市值
XRP _比特币
Dash _BTC行情
Gravity _比特币行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hashflow _比特币
INTWB _以太坊ETH价格
Hashflow _币种排行
THORChain _比特币行情
Cardano _比特币行情
Cosmos _比特币
BIO Protocol _比特币行情
THORChain _比特币行情
Lisk _比特币
Quant _币种排行
COTI _以太坊ETH价格
DODO _BTC行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
First Digital _币种排行
BUSD _BTC行情
Cosmos _数字货币市值
NFPrompt _比特币行情
Celestia _以太坊ETH价格
XRP _数字货币市值