Ethena USDe
USDE · 美元计价
$0.9998
0.02%
≈ ￥6.5987
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.9999
24H 最低$0.999
今日开盘$0.9996
24H 成交量$100.35万
流通市值$40.68亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 130 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $120.30万 | $528.69万 | -3.25% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.01万 | $1,268.11万 | -2.60% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.07万 | $130.01亿 | -0.13% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -2.02% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 574 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.10万 | — | -1.87% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.68万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.38 | $3,881.76 | $3,875.51 | $898.48万 | $9.55亿 | -0.09% |
| 312 |
IOio.net
|
$0.1316 | $0.1375 | $0.1315 | $38.63万 | $5,669.41万 | -4.29% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.99万 | $1,153.83万 | -1.84% |
| 49 |
INITInitia
|
$0.18487 | $0.20521 | $0.16565 | $462.03万 | $2,806.36万 | 10.37% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.13万 | $3,505.78万 | -2.99% |
相关站点
共 40 个
Hyperliquid _比特币
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Power Ledger _比特币行情
Vanar Chain _比特币
DODO _币种排行
SNDKB _币种排行
Hyperliquid _比特币行情
SOXLB _币种排行
BEAMX _比特币
Litecoin _比特币
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Kite _加密货币行情
Stellar _加密货币行情
Gitcoin _数字货币市值
CoW Protocol _数字货币市值
Solana _数字货币市值
Arbitrum _比特币行情
Solv Protocol _加密货币行情
Stacks _币种排行
USDC _BTC行情
Solana _加密货币行情
Litecoin _比特币
Hashflow _BTC行情
Amp _比特币行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
Starknet _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币
Aptos _加密货币行情
Arbitrum _加密货币行情
Plasma _币种排行
Near Protocol _比特币
Ethereum _数字货币市值
DODO _比特币
Bitcoin Cash _比特币