CyberConnect
CYBER · 美元计价
$0.267
-1.11%
≈ ￥1.7622
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.276
24H 最低$0.264
今日开盘$0.27
24H 成交量$49.39万
流通市值$1,129.15万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.04万 | $7,723.16万 | -1.41% |
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07537 | $1,216.18万 | $129.57亿 | -0.45% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.64% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.58万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $867.61万 | $9.55亿 | -0.04% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.39万 | $1,129.15万 | -1.11% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
| 517 |
API3API3
|
$0.2331 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.31% |
相关站点
共 40 个
Vanar Chain _数字货币市值
BUSD _以太坊ETH价格
BUSD _加密货币行情
Bitcoin Cash _比特币
Solv Protocol _比特币行情
SNDKB _比特币行情
Filecoin _数字货币市值
Worldcoin _BTC行情
INTCB _以太坊ETH价格
Lisk _币种排行
BEAMX _BTC行情
Aave _以太坊ETH价格
XRP _以太坊ETH价格
Nillion _数字货币市值
Aerodrome _BTC行情
Panther _以太坊ETH价格
Reserve Rights _加密货币行情
SNDKB _币种排行
Cosmos _数字货币市值
NFPrompt _BTC行情
EUR _BTC行情
Artificial _BTC行情
COTI _币种排行
Aave _比特币行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
Sui _加密货币行情
CoW Protocol _加密货币行情
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
Morpho _比特币
Pump.fun _币种排行
Hashflow _BTC行情
Litecoin _比特币
GOOGLB _币种排行
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
Injective _比特币行情
Aave _BTC行情
Solana _币种排行