币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5192
-1.61%
≈ ￥3.4267
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5277
24H 成交量$92.97万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.13万 | $7,723.16万 | -1.94% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $669.41万 | $75.17亿 | -1.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.70% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.70万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $911.73万 | $9.55亿 | -0.13% |
| 318 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.02万 | $5,596.16万 | -3.06% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.73万 | $1,986.23万 | -2.10% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.13万 | $1,129.15万 | -2.58% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $2,817.29万 | 8.95% |
| 508 |
API3API3
|
$0.231 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.57% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
DODO _币种排行
Aster _比特币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Origin _加密货币行情
Aave _加密货币行情
Nillion _加密货币行情
Gitcoin _数字货币市值
BNB _比特币
Hashflow _加密货币行情
INTCB _数字货币市值
Hyperliquid _数字货币市值
Plasma _比特币
Artificial _币种排行
Dogecoin _加密货币行情
INTWB _BTC行情
COTI _比特币
LayerZero _币种排行
Aster _比特币行情
Chainlink _加密货币行情
TRON _数字货币市值
Gitcoin _加密货币行情
Litecoin _数字货币市值
Aave _加密货币行情
Gitcoin _BTC行情
Nillion _币种排行
MARSCOIN _比特币
Filecoin _比特币
Gravity _BTC行情
Aster _比特币
BitTensor _币种排行
Avalanche _比特币
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Aave _数字货币市值