Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 176 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $76.88万 | $532.24万 | -1.71% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.77万 | $1,254.94万 | -2.97% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 305 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.98万 | $5,596.16万 | -3.06% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.20万 | $1,129.15万 | -4.03% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
相关站点
共 40 个
Injective _加密货币行情
Origin _BTC行情
SuperVerse _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
CoW Protocol _币种排行
Solv Protocol _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _数字货币市值
Morpho _BTC行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
TRON _比特币行情
BNB _币种排行
Zcash _币种排行
Plasma _数字货币市值
Vanar Chain _加密货币行情
Kite _加密货币行情
Caldera _数字货币市值
Hashflow _加密货币行情
Dogecoin _以太坊ETH价格
Hashflow _BTC行情
Mitosis _以太坊ETH价格
Gravity _比特币行情
Chainlink _比特币行情
Cardano _比特币
Bitcoin _BTC行情
Sui _比特币
Nillion _数字货币市值
SuperVerse _BTC行情
Plume _加密货币行情
Ripple USD _BTC行情
Power Ledger _加密货币行情
Hyperliquid _比特币
United Stables _币种排行
Plasma _BTC行情