链知局
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.59
0.88% ≈ ￥3383.09 ($4.46)
更新于 2026-11-02 00:25:02
24H 最高$514.70
24H 最低$507.53
今日开盘$508.13
24H 成交量$6.63万
流通市值—
24H 涨跌额($4.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
KSTRB $17.29 +2.13% 1000CAT $0.001615 -1.28% UMA $0.346 +1.17% METAB $615.55 +0.32% Act I : The AI Prophecy $0.00824 -2.37% NanoXNO $0.323 -2.12% DecredDCR $13.18 -0.30% ORCLB $131.33 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 QTUM QTUMQtum $0.769 $0.786 $0.767 $4.19万 $7,793.44万 -2.16%
36 ADA ADACardano $0.1931 $0.1945 $0.1919 $652.36万 $75.41亿 -0.46%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.28%
129 USUAL USUALUsual $0.01045 $0.01104 $0.01032 $121.01万 $528.69万 -3.33%
540 LAYER LAYERSolayer $0.0599 $0.0616 $0.0598 $11.04万 $1,268.11万 -2.44%
414 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
24 DOGE DOGEDogecoin $0.07578 $0.07626 $0.07537 $1,228.45万 $130.01亿 -0.01%
606 KSM KSMKusama $3.48 $3.56 $3.46 $4.83万 $8.85万 -1.97%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.0233 $0.02374 $0.02323 $4.27万 $845.58万 -1.85%
359 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
575 SOXSB SOXSBSOXSB $50.97 $52.05 $50.45 $8.10万 — -1.85%
441 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.76万 $2,832.03万 -0.74%
30 XAUT XAUTTether Gold $3877.37 $3,881.76 $3,875.51 $897.83万 $9.55亿 -0.08%
314 IO IOio.net $0.1321 $0.1376 $0.1315 $38.00万 $5,669.41万 -4.00%
558 1000SATS 1000SATS1000SATS (Ordinals) $0.00000944 $0.00000963 $0.00000942 $9.81万 $1,996.52万 -1.97%
261 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.83万 $1,153.83万 -1.84%
49 INIT INITInitia $0.18516 $0.20521 $0.16565 $462.90万 $2,806.36万 10.76%
514 API3 API3API3 $0.234 $0.2425 $0.233 $13.18万 $3,505.78万 -2.95%

相关站点

共 40 个
BUSD _比特币行情 CoW Protocol _BTC行情 United Stables _比特币 Zcash _以太坊ETH价格 Hashflow _加密货币行情 Origin _数字货币市值 Lisk _数字货币市值 Eigenlayer _加密货币行情 Celo _数字货币市值 Pump.fun _以太坊ETH价格 Plasma _加密货币行情 INTWB _数字货币市值 Lisk _比特币 Stellar _币种排行 Ethena _比特币 Sophon _币种排行 Morpho _比特币行情 Litecoin _比特币 Morpho _加密货币行情 CoW Protocol _数字货币市值 COTI _加密货币行情 Litecoin _数字货币市值 USDC _加密货币行情 Aster _BTC行情 Solv Protocol _加密货币行情 EUR _加密货币行情 Amp _数字货币市值 BIO Protocol _BTC行情 Eigenlayer _以太坊ETH价格 MSTRB _以太坊ETH价格 XRP _BTC行情 Aster _以太坊ETH价格 Cosmos _加密货币行情 SuperRare _BTC行情 Dash _比特币 RWUSD _币种排行 Uniswap _币种排行 RWUSD _比特币 Litecoin _BTC行情 Pudgy Penguins _加密货币行情