zkSync
ZK · 美元计价
$0.01035
-1.90%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01055
24H 成交量$43.06万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.81% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 174 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -1.23% |
| 544 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.95% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 556 |
SOXSBSOXSB
|
$51.15 | $51.98 | $50.45 | $9.81万 | — | -1.50% |
| 433 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3876.14 | $3,881.76 | $3,873.76 | $949.35万 | $9.55亿 | -0.10% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.87万 | $1,129.15万 | -3.31% |
| 42 |
INITInitia
|
$0.18968 | $0.20521 | $0.16565 | $529.67万 | $2,817.29万 | 8.47% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.35% |
相关站点
共 40 个
Injective _BTC行情
Aster _以太坊ETH价格
ZAMA _数字货币市值
Aptos _比特币
TONToken _币种排行
Near Protocol _BTC行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _比特币行情
LayerZero _BTC行情
ZAMA _加密货币行情
Artificial _BTC行情
牛来 _比特币
Artificial _加密货币行情
Solv Protocol _加密货币行情
Reserve Rights _比特币行情
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _BTC行情
Eigenlayer _币种排行
Aptos _加密货币行情
ZAMA _币种排行
Aave _比特币行情
Reserve Rights _加密货币行情
Zcash _BTC行情
Stellar _数字货币市值
Cosmos _比特币
Sophon _加密货币行情
Avalanche _BTC行情
Vanar Chain _BTC行情
Official _比特币行情
RWUSD _币种排行
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
NVDAB _比特币
INTCB _比特币行情
Mitosis _比特币行情