链知局
行情总览
COINB

COINB

COINB · 美元计价
$147
0.71% ≈ ￥970.2 ($1.03)
更新于 2026-11-02 01:45:02
24H 最高$147.24
24H 最低$145.52
今日开盘$145.97
24H 成交量$42.77万
流通市值—
24H 涨跌额($1.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.304 +0.00% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Firo $0.3 -25.00% Algorand $0.0941 -1.78% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% SynFutures $0.002825 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 QTUM QTUMQtum $0.768 $0.78 $0.767 $4.10万 $7,723.16万 -1.41%
37 ADA ADACardano $0.1929 $0.1945 $0.1919 $636.39万 $75.17亿 -0.36%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.15 $7.18 $7.14 $7,400.56 — 0.00%
128 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $118.75万 $532.24万 -1.13%
538 LAYER LAYERSolayer $0.0599 $0.0612 $0.0597 $10.87万 $1,254.94万 -1.80%
413 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
24 DOGE DOGEDogecoin $0.07552 $0.07626 $0.07537 $1,216.03万 $129.57亿 -0.30%
596 KSM KSMKusama $3.48 $3.53 $3.46 $5.79万 $8.85万 -1.14%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
614 DOLO DOLODolomite $0.02328 $0.0237 $0.02317 $4.24万 $838.43万 -0.77%
355 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
577 SOXSB SOXSBSOXSB $51.16 $52.05 $50.45 $8.02万 — -1.56%
443 LUNA LUNATerra $0.0399 $0.0403 $0.0396 $19.46万 $2,833.78万 -0.75%
30 XAUT XAUTTether Gold $3877.76 $3,881.76 $3,875.51 $890.18万 $9.55亿 -0.07%
321 IO IOio.net $0.1312 $0.1352 $0.131 $35.95万 $5,596.16万 -2.74%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942 $8.65万 $1,986.23万 -0.53%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.44万 $1,129.15万 -1.11%
44 INIT INITInitia $0.19046 $0.20521 $0.16565 $501.10万 $2,817.29万 11.04%
518 API3 API3API3 $0.233 $0.2392 $0.2328 $12.58万 $3,449.93万 -2.43%

相关站点

共 40 个
Ethena _数字货币市值 Ripple USD _BTC行情 Aster _BTC行情 SOXLB _以太坊ETH价格 Ethena _加密货币行情 Sui _BTC行情 USD1 _BTC行情 THORChain _比特币 MARSCOIN _比特币行情 Vanar Chain _BTC行情 PancakeSwap _加密货币行情 Pepe _币种排行 Ethereum _数字货币市值 Gitcoin _数字货币市值 Nillion _比特币行情 SOXLB _比特币行情 SNDKB _比特币 Origin _比特币行情 Plasma _数字货币市值 Chainlink _加密货币行情 Reserve Rights _加密货币行情 Prometeus _比特币 CoW Protocol _比特币行情 Sophon _加密货币行情 Pudgy Penguins _BTC行情 BitTensor _BTC行情 Hyperliquid _数字货币市值 Hyperliquid _币种排行 Nillion _比特币 Near Protocol _加密货币行情 INTWB _BTC行情 DODO _BTC行情 Amp _比特币行情 Ripple USD _比特币 Initia _BTC行情 Eigenlayer _数字货币市值 DODO _币种排行 Caldera _币种排行 ZAMA _比特币行情 Plasma _以太坊ETH价格