Bitcoin Cash
BCH · 美元计价
$280.4
-2.37%
≈ ￥1850.64
(-$6.80)
更新于 2026-11-02 03:40:01
24H 最高$287.60
24H 最低$280.20
今日开盘$287.2
24H 成交量$414.20万
流通市值$56.90亿
24H 涨跌额(-$6.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $668.95万 | $75.17亿 | -1.19% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 317 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.14万 | $5,596.16万 | -2.91% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 42 |
INITInitia
|
$0.19063 | $0.20521 | $0.16565 | $528.03万 | $2,817.29万 | 9.38% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.60万 | $3,449.93万 | -2.61% |
相关站点
共 40 个
Caldera _币种排行
Tether Gold _加密货币行情
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Hemi _比特币
Avalanche _BTC行情
Kite _币种排行
Tether Gold _数字货币市值
Hemi _比特币
Hashflow _比特币行情
Plasma _以太坊ETH价格
Hashflow _加密货币行情
INTWB _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币
BIO Protocol _比特币行情
THORChain _BTC行情
Holo _以太坊ETH价格
Litecoin _BTC行情
NVDAB _加密货币行情
Origin _数字货币市值
牛来 _加密货币行情
Injective _币种排行
XRP _比特币行情
Gitcoin _BTC行情
Initia _数字货币市值
Pump.fun _币种排行
牛来 _以太坊ETH价格
Aster _BTC行情
Prometeus _BTC行情
United Stables _以太坊ETH价格
PAX Gold _比特币
USDC _加密货币行情
Ondo _以太坊ETH价格
ZAMA _比特币
Celestia _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情