PAX Gold
PAXG · 美元计价
$3898
-0.05%
≈ ￥25726.8
(-$2.01)
更新于 2026-11-01 23:30:01
24H 最高$3,903.00
24H 最低$3,895.79
今日开盘$3900.01
24H 成交量$360.88万
流通市值$17.38亿
24H 涨跌额(-$2.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $75.41亿 | -0.05% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.64万 | $528.69万 | -1.97% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.63% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07537 | $1,232.37万 | $130.01亿 | 0.21% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 448 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.35万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $865.77万 | $9.55亿 | -0.07% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
| 236 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 52 |
INITInitia
|
$0.18705 | $0.20521 | $0.16565 | $447.41万 | $2,806.36万 | 10.90% |
| 523 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $12.82万 | $3,505.78万 | -2.70% |
相关站点
共 40 个
Quant _币种排行
Tether Gold _币种排行
Dash _币种排行
BUSD _以太坊ETH价格
Power Ledger _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _比特币
Hedera _币种排行
Gitcoin _币种排行
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _加密货币行情
Solv Protocol _数字货币市值
BIO Protocol _数字货币市值
Aerodrome _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _币种排行
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _数字货币市值
Hedera _比特币行情
Aerodrome _比特币
THORChain _比特币
USDC _比特币
Ondo _数字货币市值
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
Morpho _加密货币行情
Power Ledger _比特币行情
INTCB _币种排行
BEAMX _比特币行情