0x
ZRX · 美元计价
$0.098
-0.31%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0997
24H 最低$0.0965
今日开盘$0.0983
24H 成交量$8.66万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.24% |
| 553 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.27万 | $1,254.94万 | -2.31% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.27% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 325 |
SOXSBSOXSB
|
$48.86 | $51.83 | $48.53 | $34.44万 | — | -5.59% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 301 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.30% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
相关站点
共 40 个
TQQQB _比特币
USDC _比特币行情
TRON _比特币行情
PAX Gold _比特币行情
Plasma _加密货币行情
Nillion _数字货币市值
Bitcoin _BTC行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
Solana _比特币
Dash _比特币行情
TONToken _比特币行情
Ethereum _数字货币市值
COTI _加密货币行情
Ethena _加密货币行情
SuperVerse _币种排行
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
COTI _BTC行情
Celo _比特币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Prometeus _比特币
THORChain _以太坊ETH价格
Dash _加密货币行情
Hyperliquid _数字货币市值
Stacks _比特币
Official _加密货币行情
Origin _比特币行情
ZAMA _比特币
Aptos _加密货币行情
Gram _BTC行情
Ondo _数字货币市值
Celo _BTC行情
Initia _币种排行
Filecoin _数字货币市值
牛来 _数字货币市值
Injective _比特币
Dogecoin _以太坊ETH价格
Power Ledger _数字货币市值