Zilliqa
ZIL · 美元计价
$0.001879
-2.03%
≈ ￥0.012401
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.001918
24H 最低$0.001839
今日开盘$0.001918
24H 成交量$15.86万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.93% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $761.80万 | $75.17亿 | 0.00% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07548 | $0.07609 | $0.07463 | $1,400.49万 | $129.57亿 | -0.30% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.023 | $3.62万 | $838.43万 | -2.12% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 448 |
SOXSBSOXSB
|
$49.74 | $51.90 | $49.67 | $19.29万 | — | -4.01% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3892.34 | $3,898.91 | $3,873.76 | $1,109.07万 | $9.55亿 | 0.33% |
| 301 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $37.93万 | $5,596.16万 | -2.32% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 45 |
INITInitia
|
$0.18713 | $0.20521 | $0.16565 | $519.63万 | $2,817.29万 | 0.79% |
| 494 |
API3API3
|
$0.2329 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SKHYB _币种排行
SNDKB _币种排行
Ondo _比特币行情
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
XRP _数字货币市值
Aster _比特币
TONToken _BTC行情
Dogecoin _BTC行情
Pepe _比特币行情
Ripple USD _加密货币行情
Gravity _比特币
United Stables _以太坊ETH价格
Solana _BTC行情
Celestia _币种排行
BNB _BTC行情
Prometeus _比特币
Arbitrum _币种排行
Hyperliquid _比特币行情
Pepe _比特币行情
INTCB _比特币
Bubblemaps _比特币行情
USD1 _比特币行情
Filecoin _比特币
Origin _加密货币行情
GOOGLB _比特币
THORChain _BTC行情
Ethereum _币种排行
Gram _数字货币市值
SNDKB _BTC行情
Solana _BTC行情
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _比特币
TONToken _比特币行情
Uniswap _币种排行
Aptos _加密货币行情