SSV Network
SSV · 美元计价
$2.267
0.13%
≈ ￥14.9622
($0.00)
更新于 2026-11-02 06:30:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$14.59万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.44万 | $7,723.16万 | -1.93% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.87万 | $75.17亿 | -1.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 176 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.94万 | $532.24万 | -1.81% |
| 548 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07489 | $0.07609 | $0.07463 | $1,345.54万 | $129.57亿 | -1.37% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.66万 | $8.85万 | -1.15% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.33% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 545 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 430 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.47万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3877.68 | $3,881.76 | $3,873.76 | $956.01万 | $9.55亿 | -0.06% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.27万 | $1,129.15万 | -4.03% |
| 42 |
INITInitia
|
$0.18656 | $0.20521 | $0.16565 | $531.32万 | $2,817.29万 | 5.68% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.99% |
相关站点
共 40 个
Internet _BTC行情
Stellar _币种排行
Celestia _比特币
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _BTC行情
PancakeSwap _加密货币行情
THORChain _加密货币行情
Artificial _数字货币市值
Midnight _比特币
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
CoW Protocol _以太坊ETH价格
Litecoin _BTC行情
Dash _币种排行
Plasma _加密货币行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
CRCLB _BTC行情
BitTensor _加密货币行情
BitTensor _比特币
Nillion _BTC行情
Caldera _比特币行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Sui _加密货币行情
CRCLB _加密货币行情
TRON _币种排行
BIO Protocol _加密货币行情
Aave _数字货币市值
Aster _数字货币市值
Nillion _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
COTI _数字货币市值
Solana _币种排行
Gram _加密货币行情