Plume
PLUME · 美元计价
$0.01502
-2.78%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.87万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,985.40 | — | 0.28% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 425 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3903.54 | $3,907.92 | $3,873.76 | $1,196.77万 | $9.55亿 | 0.59% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 47 |
INITInitia
|
$0.18876 | $0.20521 | $0.16565 | $517.62万 | $2,817.29万 | 1.14% |
| 497 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.59万 | $3,449.93万 | -0.97% |
相关站点
共 40 个
INTCB _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Initia _币种排行
Ethena _数字货币市值
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Cardano _数字货币市值
TONToken _加密货币行情
Artificial _币种排行
BEAMX _比特币行情
Uniswap _数字货币市值
Plume _币种排行
Starknet _比特币行情
Ethena _数字货币市值
Celo _比特币行情
Gram _BTC行情
Gravity _加密货币行情
Nillion _数字货币市值
Power Ledger _加密货币行情
PancakeSwap _数字货币市值
Power Ledger _比特币行情
TQQQB _比特币
COTI _比特币行情
Solana _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
Starknet _比特币行情
USD1 _数字货币市值
Aster _比特币
Zcash _数字货币市值
Zcash _比特币行情
BEAMX _比特币行情
Worldcoin _加密货币行情
Nillion _加密货币行情
BitTensor _比特币
Sophon _BTC行情