OG Fan Token
OG · 美元计价
$2.278
-2.94%
≈ ￥15.0348
(-$0.07)
更新于 2026-11-02 08:10:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.347
24H 成交量$19.61万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.70万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3895.35 | $3,898.91 | $3,873.76 | $1,092.14万 | $9.55亿 | 0.42% |
| 303 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.60万 | $5,596.16万 | -1.95% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 45 |
INITInitia
|
$0.18946 | $0.20521 | $0.16565 | $521.58万 | $2,817.29万 | 3.91% |
| 494 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.83万 | $3,449.93万 | -1.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Sui _以太坊ETH价格
INTCB _比特币行情
Hashflow _比特币行情
INTCB _加密货币行情
Zcash _BTC行情
Plume _比特币行情
Nillion _比特币行情
TRON _比特币行情
Holo _BTC行情
Celo _币种排行
Ripple USD _加密货币行情
BitTensor _数字货币市值
SKHYB _BTC行情
Dogecoin _比特币
SKHYB _数字货币市值
Worldcoin _BTC行情
Near Protocol _数字货币市值
NVDAB _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _BTC行情
Litecoin _加密货币行情
Pump.fun _比特币
Hashflow _比特币行情
Morpho _比特币行情
PAX Gold _加密货币行情
Litecoin _数字货币市值
Gitcoin _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
PancakeSwap _币种排行
Starknet _以太坊ETH价格
Plasma _比特币
Ondo _比特币
Zcash _比特币
Hemi _BTC行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
Dogecoin _BTC行情