Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07578 | $0.07626 | $0.07537 | $1,228.45万 | $130.01亿 | -0.01% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -1.85% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $897.83万 | $9.55亿 | -0.08% |
| 314 |
IOio.net
|
$0.1321 | $0.1376 | $0.1315 | $38.00万 | $5,669.41万 | -4.00% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000963 | $0.00000942 | $9.81万 | $1,996.52万 | -1.97% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 49 |
INITInitia
|
$0.18516 | $0.20521 | $0.16565 | $462.90万 | $2,806.36万 | 10.76% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.18万 | $3,505.78万 | -2.95% |
相关站点
共 40 个
Injective _币种排行
Hashflow _数字货币市值
Sui _比特币
LayerZero _比特币行情
Uniswap _BTC行情
USD1 _数字货币市值
DODO _比特币
BIO Protocol _比特币
DODO _币种排行
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Vanar Chain _比特币
Prometeus _加密货币行情
Zcash _加密货币行情
Ethena _币种排行
Zcash _数字货币市值
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _币种排行
Ethereum _比特币
Hyperliquid _以太坊ETH价格
BIO Protocol _BTC行情
Stellar _数字货币市值
Hashflow _BTC行情
Litecoin _币种排行
Bitcoin Cash _币种排行
Litecoin _数字货币市值
CoW Protocol _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
Aave _比特币
NVDAB _比特币
Starknet _BTC行情
MARSCOIN _加密货币行情
Litecoin _加密货币行情
Panther _BTC行情
Starknet _比特币
BNB _数字货币市值