CRDOB
CRDOB · 美元计价
$150.94
-0.07%
≈ ￥996.204
(-$0.11)
更新于 2026-11-02 06:40:02
24H 最高$152.02
24H 最低$150.88
今日开盘$151.05
24H 成交量$7,584.91
流通市值—
24H 涨跌额(-$0.11)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $5.93万 | $7,723.16万 | -1.94% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 178 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.58万 | $532.24万 | -1.81% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.97% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07609 | $0.07463 | $1,346.20万 | $129.57亿 | -1.19% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.46% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.59万 | $2,833.78万 | -1.50% |
| 28 |
XAUTTether Gold
|
$3879.65 | $3,881.76 | $3,873.76 | $958.48万 | $9.55亿 | -0.01% |
| 306 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.21% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 287 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.09万 | $1,129.15万 | -4.03% |
| 42 |
INITInitia
|
$0.18775 | $0.20521 | $0.16565 | $531.58万 | $2,817.29万 | 7.47% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.94% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Power Ledger _加密货币行情
Stellar _BTC行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _币种排行
Stellar _币种排行
Ethena _加密货币行情
SOXLB _比特币行情
NVDAB _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _币种排行
Zcash _比特币行情
COTI _数字货币市值
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
BitTensor _比特币
Quant _比特币行情
Ripple USD _比特币
Aave _比特币
SNDKB _加密货币行情
GOOGLB _比特币行情
SOXLB _币种排行
Aster _比特币
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
COTI _BTC行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Morpho _数字货币市值
Injective _币种排行
Pudgy Penguins _币种排行
Lisk _比特币
Sui _加密货币行情