ZMB
ZMB · 美元计价
$95.56
-0.05%
≈ ￥630.696
(-$0.05)
更新于 2026-11-02 04:35:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,061.03
流通市值—
24H 涨跌额(-$0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.00万 | $7,723.16万 | -1.68% |
| 36 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $671.16万 | $75.17亿 | -0.31% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 160 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $88.22万 | $532.24万 | -2.24% |
| 541 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07626 | $0.07493 | $1,354.42万 | $129.57亿 | -0.57% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.58% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.49% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 563 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3875.88 | $3,881.76 | $3,873.76 | $966.83万 | $9.55亿 | -0.10% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.40万 | $1,986.23万 | -1.37% |
| 274 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.37万 | $1,129.15万 | -2.59% |
| 42 |
INITInitia
|
$0.18719 | $0.20521 | $0.16565 | $527.59万 | $2,817.29万 | 7.53% |
| 502 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $13.87万 | $3,449.93万 | -1.40% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
BNB _币种排行
Lisk _比特币
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
Litecoin _比特币行情
Stellar _加密货币行情
XRP _加密货币行情
SuperVerse _币种排行
Ondo _比特币
Vanar Chain _币种排行
Chainlink _BTC行情
Internet _加密货币行情
牛来 _数字货币市值
NVDAB _币种排行
Gitcoin _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _币种排行
Solana _币种排行
Aster _以太坊ETH价格
RWUSD _比特币
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
TRON _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币行情
Origin _比特币行情
CRCLB _数字货币市值
Aster _以太坊ETH价格
Cosmos _比特币行情
EUR _币种排行
USDC _数字货币市值
Hedera _比特币
Chainlink _比特币行情
Hashflow _币种排行
THORChain _加密货币行情