Venus
XVS · 美元计价
$2.889
0.66%
≈ ￥19.0674
($0.02)
更新于 2026-11-02 01:45:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.87
24H 成交量$4.51万
流通市值$4,793.63万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07537 | $1,216.18万 | $129.57亿 | -0.45% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 577 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.02万 | — | -1.56% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $867.61万 | $9.55亿 | -0.04% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.65万 | $1,986.23万 | -0.53% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.39万 | $1,129.15万 | -1.11% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
相关站点
共 40 个
Panther _数字货币市值
Bitcoin _币种排行
Pepe _币种排行
Vanar Chain _比特币
Prometeus _加密货币行情
Plume _以太坊ETH价格
MSTRB _比特币行情
THORChain _币种排行
Cardano _加密货币行情
Morpho _比特币行情
Uniswap _加密货币行情
Amp _比特币行情
NVDAB _比特币
BUSD _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
GOOGLB _BTC行情
Power Ledger _以太坊ETH价格
Celo _比特币
Pudgy Penguins _加密货币行情
Dash _比特币行情
Uniswap _加密货币行情
Prometeus _比特币行情
Reserve Rights _比特币行情
NFPrompt _数字货币市值
TRON _比特币行情
Near Protocol _数字货币市值
BIO Protocol _BTC行情
Aerodrome _比特币
Amp _比特币
Origin _比特币行情
Ethereum _比特币行情
CRCLB _数字货币市值
Initia _BTC行情
DODO _BTC行情
CRCLB _数字货币市值
Origin _币种排行
Lisk _比特币
Bubblemaps _数字货币市值
Near Protocol _数字货币市值