Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 00:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.74亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.16% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 318 |
IOio.net
|
$0.1316 | $0.1369 | $0.1315 | $37.20万 | $5,669.41万 | -3.66% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000962 | $0.00000942 | $9.80万 | $1,996.52万 | -1.46% |
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 49 |
INITInitia
|
$0.18171 | $0.20521 | $0.16565 | $463.94万 | $2,806.36万 | 6.96% |
| 512 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.12万 | $3,505.78万 | -3.19% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celo _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _币种排行
Dash _币种排行
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
Ondo _比特币
Quant _以太坊ETH价格
Cardano _加密货币行情
Kite _数字货币市值
SuperVerse _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币
NFPrompt _数字货币市值
SuperVerse _币种排行
Ethereum _以太坊ETH价格
Ethena _币种排行
Quant _数字货币市值
Ondo _比特币
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _比特币
United Stables _BTC行情
Arbitrum _币种排行
Morpho _比特币行情
Avalanche _比特币
BitTensor _数字货币市值
Injective _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
TRON _币种排行
Holo _币种排行
Ethereum _币种排行