Wrapped Bitcoin
WBTC · 美元计价
$77935.02
0.59%
≈ ￥514371.13
($460.58)
更新于 2026-11-01 22:10:01
24H 最高$7.83万
24H 最低$7.73万
今日开盘$77474.44
24H 成交量$64.14万
流通市值$90.43亿
24H 涨跌额($460.58)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 37 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $650.54万 | $75.41亿 | 0.62% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.22万 | $528.69万 | 1.26% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.52万 | $8.85万 | 0.00% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.57万 | — | -1.87% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 321 |
IOio.net
|
$0.1328 | $0.1379 | $0.1321 | $37.65万 | $5,669.41万 | -2.71% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.11% |
| 157 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $102.10万 | $1,153.83万 | -3.90% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
| 463 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.96% |
相关站点
共 40 个
Avalanche _数字货币市值
ZAMA _比特币行情
Dogecoin _数字货币市值
Plasma _币种排行
Aster _BTC行情
Internet _比特币
Bubblemaps _币种排行
SOXLB _币种排行
United Stables _加密货币行情
Origin _以太坊ETH价格
Avalanche _加密货币行情
Succinct _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Sui _币种排行
PancakeSwap _比特币
Prometeus _加密货币行情
PAX Gold _币种排行
Panther _BTC行情
Nillion _以太坊ETH价格
Injective _加密货币行情
Lisk _币种排行
EUR _数字货币市值
Gram _BTC行情
XRP _币种排行
United Stables _加密货币行情
Solana _数字货币市值
Kite _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Ethena _BTC行情
RedStone _比特币
TONToken _加密货币行情
Sophon _BTC行情
Cardano _BTC行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
XRP _比特币
Litecoin _加密货币行情
Gitcoin _比特币