链知局
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.84
0.48% ≈ ￥348.744 ($0.25)
更新于 2026-11-02 01:55:02
24H 最高$53.50
24H 最低$52.19
今日开盘$52.59
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.25)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
PDDB $78.77 -0.13% WDCB $371.42 +0.74% CRWVB $55.4 +0.80% ASTSB $40.87 +0.17% AVGOB $327.52 +0.14% BSPB $46.19 -0.50% LLYB $1429.37 +0.30% BBB $8.36 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 QTUM QTUMQtum $0.768 $0.78 $0.767 $4.07万 $7,723.16万 -1.41%
37 ADA ADACardano $0.1926 $0.1945 $0.1919 $640.21万 $75.17亿 -0.62%
500 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,405.57 — 0.14%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $118.79万 $532.24万 -0.85%
538 LAYER LAYERSolayer $0.0599 $0.0611 $0.0597 $10.86万 $1,254.94万 -1.80%
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
24 DOGE DOGEDogecoin $0.07549 $0.07626 $0.07537 $1,214.95万 $129.57亿 -0.55%
596 KSM KSMKusama $3.48 $3.53 $3.46 $5.78万 $8.85万 -0.86%
227 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
615 DOLO DOLODolomite $0.02332 $0.0237 $0.02317 $4.19万 $838.43万 -0.85%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
574 SOXSB SOXSBSOXSB $51.11 $52.05 $50.45 $8.01万 — -1.69%
443 LUNA LUNATerra $0.0399 $0.0403 $0.0396 $19.41万 $2,833.78万 -0.75%
31 XAUT XAUTTether Gold $3877.62 $3,881.76 $3,875.51 $867.37万 $9.55亿 -0.05%
321 IO IOio.net $0.131 $0.1352 $0.1308 $35.82万 $5,596.16万 -2.53%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000957 $0.00000942 $8.82万 $1,986.23万 -0.53%
256 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $49.94万 $1,129.15万 -1.48%
44 INIT INITInitia $0.18707 $0.20521 $0.16565 $504.56万 $2,817.29万 9.35%
516 API3 API3API3 $0.2329 $0.2392 $0.2328 $12.56万 $3,449.93万 -2.43%

相关站点

共 40 个
Artificial _比特币 Filecoin _币种排行 Nillion _以太坊ETH价格 SNDKB _数字货币市值 BitTensor _以太坊ETH价格 Vanar Chain _比特币 Artificial _以太坊ETH价格 Plume _BTC行情 CoW Protocol _以太坊ETH价格 Celestia _加密货币行情 Solana _数字货币市值 BitTensor _加密货币行情 TONToken _比特币 Power Ledger _比特币行情 Hashflow _币种排行 Chainlink _比特币行情 BitTensor _BTC行情 BNB _比特币 Aster _以太坊ETH价格 CoW Protocol _币种排行 BEAMX _数字货币市值 Aerodrome _以太坊ETH价格 TONToken _比特币 Near Protocol _BTC行情 Filecoin _加密货币行情 Pump.fun _币种排行 NFPrompt _比特币 CoW Protocol _以太坊ETH价格 Plume _比特币 Reserve Rights _数字货币市值 Aster _币种排行 BEAMX _币种排行 BNB _币种排行 XRP _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 COTI _币种排行 Caldera _币种排行 Sophon _数字货币市值 Near Protocol _BTC行情 SuperVerse _加密货币行情