Notcoin
NOT · 美元计价
$0.00036
-1.10%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $644.71万 | $75.17亿 | -0.72% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,229.40万 | $129.57亿 | -0.65% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.25万 | $838.43万 | -1.40% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 441 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.55万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.50万 | $9.55亿 | -0.06% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.66万 | $1,986.23万 | -1.47% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 43 |
INITInitia
|
$0.19007 | $0.20521 | $0.16565 | $514.81万 | $2,817.29万 | 12.11% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2317 | $12.48万 | $3,449.93万 | -2.52% |
相关站点
共 40 个
SOXLB _数字货币市值
BNB _BTC行情
Kite _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
NVDAB _以太坊ETH价格
Panther _数字货币市值
BitTensor _数字货币市值
Filecoin _BTC行情
Vanar Chain _比特币
Filecoin _BTC行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Lisk _BTC行情
Tether Gold _加密货币行情
USD1 _BTC行情
Filecoin _加密货币行情
Chainlink _比特币行情
Lisk _BTC行情
Amp _加密货币行情
MSTRB _比特币行情
Plasma _数字货币市值
Holo _币种排行
USDC _比特币
Ethena _比特币
Initia _数字货币市值
Near Protocol _比特币
Injective _比特币行情
Power Ledger _币种排行
INTWB _比特币
TRON _比特币
Aerodrome _数字货币市值
Ethereum _加密货币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Dash _BTC行情
Aster _BTC行情