链知局
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.98
0.39% ≈ ￥1874.27 ($1.09)
更新于 2026-11-02 02:40:02
24H 最高$284.56
24H 最低$282.80
今日开盘$282.89
24H 成交量$180.22万
流通市值—
24H 涨跌额($1.09)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Dash $48.11 -0.10% CosmosATOM $1.466 -3.11% Pudgy Penguins $0.007248 -0.97% Panther ProtocolZKP $0.0413 -5.92% Aptos $0.6312 -0.83% INTWB $7.53 +4.01% BUSD $1.0003 -0.03% Eigenlayer $0.1848 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 QTUM QTUMQtum $0.763 $0.78 $0.763 $4.21万 $7,723.16万 -2.05%
37 ADA ADACardano $0.1923 $0.1945 $0.1919 $643.54万 $75.17亿 -0.77%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14 $7,641.38 — 0.14%
129 USUAL USUALUsual $0.01055 $0.01104 $0.01032 $118.88万 $532.24万 -1.13%
536 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.90万 $1,254.94万 -2.46%
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
24 DOGE DOGEDogecoin $0.07545 $0.07626 $0.07525 $1,228.76万 $129.57亿 -0.76%
598 KSM KSMKusama $3.48 $3.53 $3.46 $5.39万 $8.85万 -0.86%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02323 $0.0237 $0.02311 $4.24万 $838.43万 -1.57%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
567 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.53万 — -0.94%
438 LUNA LUNATerra $0.0398 $0.0403 $0.0396 $20.07万 $2,833.78万 -1.00%
31 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $861.12万 $9.55亿 -0.06%
318 IO IOio.net $0.1312 $0.1352 $0.1303 $36.16万 $5,596.16万 -2.53%
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000939 $0.00000955 $0.00000938 $9.55万 $1,986.23万 -1.68%
269 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.28万 $1,129.15万 -2.21%
43 INIT INITInitia $0.19057 $0.20521 $0.16565 $516.18万 $2,817.29万 11.60%
515 API3 API3API3 $0.2318 $0.2392 $0.2317 $12.47万 $3,449.93万 -2.61%

相关站点

共 40 个
Quant _币种排行 Arbitrum _以太坊ETH价格 Uniswap _比特币 Near Protocol _币种排行 Hashflow _加密货币行情 Initia _加密货币行情 Gitcoin _比特币行情 Solana _币种排行 LayerZero _比特币 Caldera _BTC行情 Plasma _以太坊ETH价格 INTCB _数字货币市值 Bitcoin Cash _BTC行情 BitTensor _BTC行情 Uniswap _比特币 Ethereum _比特币 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BUSD _BTC行情 Hyperliquid _比特币 United Stables _比特币 Ethereum _以太坊ETH价格 Origin _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Power Ledger _比特币 Chainlink _以太坊ETH价格 Initia _比特币行情 Cardano _加密货币行情 Renzo _加密货币行情 Bitcoin _以太坊ETH价格 Aptos _比特币行情 Vanar Chain _以太坊ETH价格 Ondo _比特币行情 United Stables _币种排行 Pudgy Penguins _比特币 Bubblemaps _比特币 THORChain _比特币 USDC _币种排行 Filecoin _BTC行情 Aave _BTC行情