COHRB
COHRB · 美元计价
$214.27
0.71%
≈ ￥1414.18
($1.50)
更新于 2026-11-02 00:40:03
24H 最高$214.56
24H 最低$212.41
今日开盘$212.77
24H 成交量$7,367.73
流通市值—
24H 涨跌额($1.50)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.62万 | $2,832.03万 | -0.99% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.46万 | $9.55亿 | -0.10% |
| 315 |
IOio.net
|
$0.1315 | $0.1369 | $0.1314 | $37.34万 | $5,669.41万 | -3.94% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 49 |
INITInitia
|
$0.18338 | $0.20521 | $0.16565 | $465.61万 | $2,806.36万 | 8.29% |
| 513 |
API3API3
|
$0.2333 | $0.2425 | $0.233 | $13.10万 | $3,505.78万 | -3.60% |
相关站点
共 40 个
Initia _以太坊ETH价格
Amp _加密货币行情
Ethena _比特币行情
Aave _比特币行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _加密货币行情
Worldcoin _比特币
Aptos _比特币
XRP _数字货币市值
Power Ledger _比特币行情
Aster _数字货币市值
TRON _比特币
Solana _以太坊ETH价格
Dogecoin _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Pepe _币种排行
Origin _比特币
DODO _以太坊ETH价格
BEAMX _比特币行情
Ondo _数字货币市值
PAX Gold _BTC行情
Stacks _币种排行
BEAMX _数字货币市值
Nillion _币种排行
INTCB _币种排行
Worldcoin _比特币行情
United Stables _币种排行
Bitcoin Cash _BTC行情
Aster _数字货币市值
Bitcoin _数字货币市值
Plasma _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Stellar _比特币行情
Lisk _比特币行情