链知局
行情总览
BTCST

BTCST

BTCST · 美元计价
$5.35
-5.14% ≈ ￥35.31 (-$0.29)
更新于 2026-11-01 23:25:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
← 返回行情列表

BTCST 走势

相关币种行情

查看全部行情 →
KORUB $10.71 +1.23% BROCCOLI714 $0.018 +2.86% Bonk $0.00000295 +0.34% SparkSPK $0.017111 -5.12% Huma Finance $0.02983 +6.35% Arweave $3.141 -1.10% ANC $0.03151 -7.73% The Sandbox $0.04654 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 QTUM QTUMQtum $0.772 $0.786 $0.767 $4.01万 $7,793.44万 -1.66%
37 ADA ADACardano $0.1932 $0.1945 $0.1919 $665.52万 $75.41亿 0.00%
509 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
636 WENB WENBWENB $7.15 $7.18 $7.12 $2.34万 — 0.00%
130 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $124.11万 $528.69万 -1.79%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.20万 $1,268.11万 -1.63%
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07537 $1,231.46万 $130.01亿 0.27%
614 KSM KSMKusama $3.49 $3.56 $3.46 $4.26万 $8.85万 -1.13%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02337 $0.02398 $0.02326 $4.35万 $845.58万 -2.50%
363 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
578 SOXSB SOXSBSOXSB $51.16 $52.05 $50.45 $8.04万 — -1.31%
449 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.30万 $2,832.03万 -0.50%
30 XAUT XAUTTether Gold $3876.78 $3,881.76 $3,875.51 $868.86万 $9.55亿 -0.08%
318 IO IOio.net $0.1324 $0.1379 $0.1321 $37.31万 $5,669.41万 -3.64%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.72万 $1,996.52万 -0.63%
236 CYBER CYBERCyberConnect $0.264 $0.276 $0.263 $58.34万 $1,153.83万 -1.49%
52 INIT INITInitia $0.18751 $0.20521 $0.16565 $445.86万 $2,806.36万 10.76%
523 API3 API3API3 $0.234 $0.2425 $0.233 $12.82万 $3,505.78万 -2.70%

相关站点

共 40 个
Sophon _以太坊ETH价格 Solv Protocol _数字货币市值 Renzo _数字货币市值 Solana _数字货币市值 Initia _比特币 SOXLB _加密货币行情 MARSCOIN _BTC行情 SNDKB _比特币行情 USD1 _比特币 BitTensor _数字货币市值 Ripple USD _以太坊ETH价格 Vanar Chain _加密货币行情 Morpho _比特币 OFFICIAL TRUMP _比特币行情 Origin _加密货币行情 Hyperlane _以太坊ETH价格 Amp _以太坊ETH价格 Pump.fun _以太坊ETH价格 SuperVerse _加密货币行情 Cosmos _加密货币行情 Tether Gold _币种排行 EUR _币种排行 Bitcoin Cash _币种排行 EUR _BTC行情 RWUSD _币种排行 Stacks _BTC行情 Ethereum _币种排行 MARSCOIN _数字货币市值 Pepe _数字货币市值 Panther _BTC行情 Uniswap _数字货币市值 Worldcoin _加密货币行情 Cardano _比特币行情 SuperRare _比特币行情 LayerZero _以太坊ETH价格 BNB _数字货币市值 Eigenlayer _以太坊ETH价格 Renzo _币种排行 Arbitrum _币种排行 Pudgy Penguins _加密货币行情