Brevis
BREV · 美元计价
$0.0799
-5.33%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0844
24H 成交量$22.18万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 176 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $76.88万 | $532.24万 | -1.71% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.77万 | $1,254.94万 | -2.97% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 305 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.98万 | $5,596.16万 | -3.06% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.20万 | $1,129.15万 | -4.03% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Lisk _比特币行情
ZAMA _加密货币行情
USD1 _BTC行情
Hemi _以太坊ETH价格
Internet _数字货币市值
Ethena _数字货币市值
Starknet _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _BTC行情
USDC _比特币
BIO Protocol _比特币
BEAMX _以太坊ETH价格
Solv Protocol _数字货币市值
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
EUR _比特币
Litecoin _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Gravity _数字货币市值
COTI _币种排行
Injective _数字货币市值
Sophon _以太坊ETH价格
Aster _数字货币市值
EUR _以太坊ETH价格
BitTensor _BTC行情
Plume _加密货币行情
Cosmos _以太坊ETH价格
Injective _加密货币行情
Artificial _币种排行